| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,890 | 20 | - 0.69% | 171,345 | 495 |
| 01.12 | 2,910 | 70 | - 2.35% | 332,243 | 975 |
| 01.11 | 2,980 | 15 | + 0.51% | 300,885 | 894 |
| 01.10 | 2,965 | 5 | + 0.17% | 414,832 | 1,234 |
| 01.09 | 2,960 | 50 | + 1.72% | 1,770,802 | 5,307 |
| 01.08 | 2,910 | 30 | + 1.04% | 183,817 | 534 |
| 01.05 | 2,880 | 35 | - 1.20% | 305,660 | 888 |
| 01.04 | 2,915 | 20 | + 0.69% | 2,348,452 | 6,986 |
| 01.03 | 2,895 | 30 | - 1.03% | 428,594 | 1,241 |
| 01.02 | 2,925 | 170 | + 6.17% | 5,161,647 | 15,479 |