| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,875 | 20 | + 0.70% | 108,522 | 313 |
| 01.18 | 2,855 | 30 | + 1.06% | 107,004 | 306 |
| 01.17 | 2,825 | 60 | - 2.08% | 248,908 | 703 |
| 01.16 | 2,885 | 5 | - 0.17% | 111,465 | 320 |
| 01.15 | 2,890 | 20 | - 0.69% | 171,345 | 495 |
| 01.12 | 2,910 | 70 | - 2.35% | 332,243 | 975 |
| 01.11 | 2,980 | 15 | + 0.51% | 300,885 | 894 |
| 01.10 | 2,965 | 5 | + 0.17% | 414,832 | 1,234 |
| 01.09 | 2,960 | 50 | + 1.72% | 1,770,802 | 5,307 |
| 01.08 | 2,910 | 30 | + 1.04% | 183,817 | 534 |