일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	2,840	30	+ 1.07%	71,623	203
12.07	2,810	40	- 1.40%	115,481	326
12.06	2,850	20	+ 0.71%	143,161	404
12.05	2,830	20	- 0.70%	102,769	292
12.04	2,850	55	- 1.89%	173,039	496
12.01	2,905	5	- 0.17%	109,326	314
11.30	2,910	10	+ 0.35%	58,358	169
11.29	2,900	35	+ 1.22%	152,034	439
11.28	2,865	10	- 0.35%	116,162	331
11.27	2,875	25	- 0.86%	278,347	794