일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,900	15	- 0.52%	87,890	255
04.25	2,915	20	- 0.68%	63,247	185
04.24	2,935	45	+ 1.56%	116,010	341
04.23	2,890	10	- 0.35%	148,278	432
04.22	2,900	20	- 0.69%	112,684	327
04.19	2,920	10	+ 0.34%	106,233	308
04.18	2,910	50	+ 1.75%	123,021	358
04.17	2,860	20	- 0.69%	121,603	351
04.16	2,880	10	+ 0.35%	164,716	474
04.15	2,870	70	+ 2.50%	226,434	642