| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 7,580 | 30 | - 0.39% | 40,962 | 310 |
| 02.05 | 7,610 | 130 | - 1.68% | 40,953 | 314 |
| 02.02 | 7,740 | 100 | - 1.28% | 66,977 | 533 |
| 02.01 | 7,840 | 20 | + 0.26% | 47,031 | 365 |
| 01.31 | 7,820 | 510 | - 6.12% | 80,122 | 641 |
| 01.30 | 8,330 | 460 | - 5.23% | 141,248 | 1,194 |
| 01.29 | 8,790 | 140 | + 1.62% | 416,638 | 3,772 |
| 01.26 | 8,650 | 180 | + 2.13% | 57,732 | 497 |
| 01.25 | 8,470 | 410 | - 4.62% | 95,803 | 816 |
| 01.24 | 8,880 | 20 | + 0.23% | 201,249 | 1,826 |