일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	7,550	110	- 1.44%	20,055	152
02.26	7,660	160	- 2.05%	21,009	162
02.23	7,820	80	- 1.01%	25,347	197
02.22	7,900	0	0.00%	29,179	228
02.21	7,900	50	+ 0.64%	27,558	219
02.20	7,850	130	- 1.63%	35,345	280
02.19	7,980	20	- 0.25%	32,998	264
02.16	8,000	60	+ 0.76%	34,826	280
02.15	7,940	60	+ 0.76%	20,459	161
02.14	7,880	150	+ 1.94%	21,492	168