일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	7,170	100	+ 1.41%	25,272	180
03.12	7,070	50	+ 0.71%	24,257	171
03.11	7,020	10	+ 0.14%	21,265	151
03.08	7,010	280	+ 4.16%	25,219	175
03.07	6,730	220	- 3.17%	64,211	438
03.06	6,950	90	- 1.28%	34,320	240
03.05	7,040	90	- 1.26%	53,458	376
03.04	7,130	140	- 1.93%	69,969	502
02.29	7,270	280	- 3.71%	42,973	315
02.28	7,550	0	0.00%	23,822	179