일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	5,110	60	+ 1.19%	12,305	63
04.19	5,050	280	- 5.25%	56,348	288
04.18	5,330	100	+ 1.91%	35,319	187
04.17	5,230	30	+ 0.58%	23,592	124
04.16	5,200	350	- 6.31%	71,847	378
04.15	5,550	70	- 1.25%	57,510	316
04.12	5,620	40	- 0.71%	22,398	126
04.11	5,660	130	- 2.25%	37,186	210
04.09	5,790	120	- 2.03%	41,670	240
04.08	5,910	150	- 2.48%	33,354	196