일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,620	30	+ 1.16%	58,564	153
03.05	2,590	190	+ 7.92%	178,398	457
03.04	2,400	325	- 11.93%	280,626	686
03.03	2,725	160	- 5.55%	149,876	416
02.27	2,885	50	- 1.70%	139,410	404
02.26	2,935	170	- 5.48%	360,704	1,067
02.25	3,105	5	- 0.16%	172,967	544
02.24	3,110	115	- 3.57%	151,085	469
02.23	3,225	120	+ 3.87%	139,230	440
02.20	3,105	75	- 2.36%	248,093	779