일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 5,700 | 130 | - 2.23% | 39,221 | 221 |
05.17 | 5,830 | 50 | - 0.85% | 16,262 | 94 |
05.16 | 5,880 | 240 | - 3.92% | 44,498 | 266 |
05.14 | 6,120 | 390 | + 6.81% | 87,809 | 530 |
05.13 | 5,730 | 70 | - 1.21% | 29,821 | 171 |
05.10 | 5,800 | 130 | - 2.19% | 25,232 | 148 |
05.09 | 5,930 | 130 | - 2.15% | 41,497 | 246 |
05.08 | 6,060 | 210 | + 3.59% | 104,140 | 634 |
05.07 | 5,850 | 70 | + 1.21% | 69,330 | 406 |
05.03 | 5,780 | 200 | + 3.58% | 50,469 | 288 |