| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 8,290 | 500 | + 6.42% | 47,488 | 387 |
| 01.17 | 7,790 | 320 | - 3.95% | 53,414 | 424 |
| 01.16 | 8,110 | 240 | - 2.87% | 59,307 | 481 |
| 01.15 | 8,350 | 10 | + 0.12% | 47,433 | 392 |
| 01.12 | 8,340 | 100 | - 1.19% | 308,958 | 2,642 |
| 01.11 | 8,440 | 60 | + 0.72% | 49,290 | 418 |
| 01.10 | 8,380 | 420 | - 4.77% | 93,249 | 797 |
| 01.09 | 8,800 | 500 | + 6.02% | 168,983 | 1,448 |
| 01.08 | 8,300 | 320 | + 4.01% | 237,015 | 1,999 |
| 01.05 | 7,980 | 460 | + 6.12% | 78,739 | 617 |