일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	7,800	90	- 1.14%	12,281	96
01.19	7,890	110	+ 1.41%	7,700	61
01.18	7,780	10	+ 0.13%	7,407	58
01.17	7,770	180	- 2.26%	29,266	229
01.16	7,950	40	+ 0.51%	13,885	111
01.15	7,910	60	- 0.75%	18,960	151
01.12	7,970	70	- 0.87%	27,332	220
01.11	8,040	90	+ 1.13%	46,641	375
01.10	7,950	80	+ 1.02%	15,426	122
01.09	7,870	80	- 1.01%	26,459	209