일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.19 | 8,150 | 60 | + 0.74% | 16,484 | 134 |
02.16 | 8,090 | 120 | + 1.51% | 26,938 | 217 |
02.15 | 7,970 | 10 | + 0.13% | 12,564 | 100 |
02.14 | 7,960 | 80 | - 1.00% | 11,726 | 94 |
02.13 | 8,040 | 110 | + 1.39% | 31,012 | 249 |
02.08 | 7,930 | 150 | + 1.93% | 17,399 | 137 |
02.07 | 7,780 | 120 | - 1.52% | 27,584 | 214 |
02.06 | 7,900 | 10 | - 0.13% | 16,937 | 134 |
02.05 | 7,910 | 70 | + 0.89% | 38,361 | 304 |
02.02 | 7,840 | 70 | + 0.90% | 64,063 | 500 |