일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	8,110	140	- 1.70%	22,902	186
02.20	8,250	100	+ 1.23%	51,199	425
02.19	8,150	60	+ 0.74%	16,484	134
02.16	8,090	120	+ 1.51%	26,938	217
02.15	7,970	10	+ 0.13%	12,564	100
02.14	7,960	80	- 1.00%	11,726	94
02.13	8,040	110	+ 1.39%	31,012	249
02.08	7,930	150	+ 1.93%	17,399	137
02.07	7,780	120	- 1.52%	27,584	214
02.06	7,900	10	- 0.13%	16,937	134