일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	8,040	90	- 1.11%	11,807	95
03.18	8,130	140	- 1.69%	37,747	307
03.15	8,270	110	+ 1.35%	27,829	230
03.14	8,160	80	- 0.97%	17,792	145
03.13	8,240	30	- 0.36%	17,624	144
03.12	8,270	140	+ 1.72%	49,069	400
03.11	8,130	90	- 1.10%	23,790	195
03.08	8,220	120	+ 1.48%	36,991	302
03.07	8,100	110	+ 1.38%	20,653	166
03.06	7,990	120	+ 1.53%	18,780	148