일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	8,140	30	- 0.37%	6,352	52
04.03	8,170	10	+ 0.12%	33,718	276
04.02	8,160	0	0.00%	12,675	103
04.01	8,160	20	+ 0.25%	11,063	90
03.29	8,140	50	- 0.61%	6,931	56
03.28	8,190	0	0.00%	15,843	129
03.27	8,190	10	+ 0.12%	8,946	73
03.26	8,180	0	0.00%	25,733	211
03.25	8,180	90	+ 1.11%	15,088	122
03.22	8,090	20	+ 0.25%	8,410	68