일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	7,950	80	+ 1.02%	15,426	122
01.09	7,870	80	- 1.01%	26,459	209
01.08	7,950	60	- 0.75%	38,576	306
01.05	8,010	50	+ 0.63%	36,074	288
01.04	7,960	210	+ 2.71%	151,647	1,211
01.03	7,750	150	+ 1.97%	33,540	258
01.02	7,600	170	+ 2.29%	22,132	167
12.28	7,430	30	+ 0.41%	8,393	62
12.27	7,400	40	- 0.54%	24,779	183
12.26	7,440	40	- 0.54%	14,287	106