일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	11,550	390	+ 3.50%	1,147,107	13,362
06.13	11,160	710	+ 6.79%	1,598,724	18,628
06.12	10,450	130	+ 1.26%	193,826	2,028
06.11	10,320	190	- 1.81%	204,584	2,122
06.10	10,510	390	- 3.58%	158,332	1,688
06.07	10,900	70	+ 0.65%	168,826	1,849
06.05	10,830	710	- 6.15%	272,023	3,013
06.04	11,540	410	+ 3.68%	409,934	4,678
06.03	11,130	420	+ 3.92%	230,149	2,523
05.31	10,710	50	- 0.47%	414,548	4,511