일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 11,550 390 + 3.50% 1,147,107 13,362
06.13 11,160 710 + 6.79% 1,598,724 18,628
06.12 10,450 130 + 1.26% 193,826 2,028
06.11 10,320 190 - 1.81% 204,584 2,122
06.10 10,510 390 - 3.58% 158,332 1,688
06.07 10,900 70 + 0.65% 168,826 1,849
06.05 10,830 710 - 6.15% 272,023 3,013
06.04 11,540 410 + 3.68% 409,934 4,678
06.03 11,130 420 + 3.92% 230,149 2,523
05.31 10,710 50 - 0.47% 414,548 4,511