일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	20,050	550	+ 2.82%	224,930	4,634
08.13	19,500	130	+ 0.67%	91,648	1,788
08.12	19,370	120	+ 0.62%	52,633	1,024
08.11	19,250	0	0.00%	28,405	549
08.08	19,250	290	- 1.48%	43,901	851
08.07	19,540	320	+ 1.67%	43,894	851
08.06	19,220	330	- 1.69%	43,979	844
08.05	19,550	370	+ 1.93%	141,626	2,736
08.04	19,180	1,470	+ 8.30%	116,214	2,173
08.01	17,710	870	- 4.68%	64,709	1,154