일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	20,050	460	+ 2.35%	71,605	1,440
08.28	19,590	290	- 1.46%	65,692	1,283
08.27	19,880	1,420	- 6.67%	224,186	4,446
08.26	21,300	200	+ 0.95%	85,241	1,794
08.25	21,100	250	+ 1.20%	89,382	1,870
08.22	20,850	1,980	+ 10.49%	196,614	3,985
08.21	18,870	350	- 1.82%	39,447	750
08.20	19,220	170	- 0.88%	47,871	899
08.19	19,390	220	- 1.12%	55,275	1,080
08.18	19,610	440	- 2.20%	80,117	1,596