| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 22,950 | 200 | - 0.86% | 112,784 | 2,598 |
| 09.11 | 23,150 | 400 | + 1.76% | 176,797 | 4,041 |
| 09.10 | 22,750 | 250 | + 1.11% | 90,882 | 2,055 |
| 09.09 | 22,500 | 100 | + 0.45% | 84,616 | 1,898 |
| 09.08 | 22,400 | 850 | - 3.66% | 168,071 | 3,759 |
| 09.05 | 23,250 | 1,000 | + 4.49% | 297,798 | 6,878 |
| 09.04 | 22,250 | 150 | + 0.68% | 140,376 | 3,084 |
| 09.03 | 22,100 | 500 | - 2.21% | 170,337 | 3,748 |
| 09.02 | 22,600 | 2,700 | + 13.57% | 531,546 | 11,673 |
| 09.01 | 19,900 | 150 | - 0.75% | 41,037 | 815 |