일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	22,300	1,300	- 5.51%	167,423	3,803
09.25	23,600	600	- 2.48%	125,301	2,969
09.24	24,200	100	- 0.41%	119,602	2,855
09.23	24,300	400	+ 1.67%	309,821	7,617
09.22	23,900	1,200	+ 5.29%	274,585	6,560
09.19	22,700	150	- 0.66%	66,955	1,522
09.18	22,850	100	- 0.44%	106,897	2,478
09.17	22,950	350	- 1.50%	60,085	1,374
09.16	23,300	200	+ 0.87%	120,846	2,825
09.15	23,100	150	+ 0.65%	87,321	2,000