일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	23,600	1,200	- 4.84%	127,936	3,041
10.16	24,800	250	+ 1.02%	69,292	1,700
10.15	24,550	500	+ 2.08%	68,866	1,692
10.14	24,050	1,000	- 3.99%	140,502	3,438
10.13	25,050	0	0.00%	134,385	3,389
10.10	25,050	50	- 0.20%	157,673	3,892
10.02	25,100	650	- 2.52%	143,472	3,606
10.01	25,750	2,350	+ 10.04%	361,490	9,116
09.30	23,400	500	+ 2.18%	48,688	1,133
09.29	22,900	600	+ 2.69%	68,496	1,574