일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	24,100	1,750	+ 7.83%	159,099	3,761
10.30	22,350	600	- 2.61%	109,710	2,462
10.29	22,950	150	- 0.65%	66,171	1,513
10.28	23,100	200	+ 0.87%	96,463	2,237
10.27	22,900	100	- 0.44%	102,310	2,355
10.24	23,000	550	- 2.34%	81,728	1,896
10.23	23,550	650	- 2.69%	75,316	1,768
10.22	24,200	850	+ 3.64%	107,108	2,578
10.21	23,350	550	- 2.30%	127,611	3,027
10.20	23,900	300	+ 1.27%	59,305	1,412