일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	23,250	1,000	- 4.12%	140,419	3,283
11.13	24,250	1,050	- 4.15%	395,290	9,678
11.12	25,300	1,800	+ 7.66%	250,761	6,283
11.11	23,500	350	- 1.47%	96,111	2,283
11.10	23,850	500	- 2.05%	62,582	1,488
11.07	24,350	600	- 2.41%	166,633	4,098
11.06	24,950	600	+ 2.46%	165,418	4,137
11.05	24,350	1,100	- 4.32%	173,480	4,206
11.04	25,450	450	- 1.74%	183,634	4,639
11.03	25,900	1,800	+ 7.47%	257,864	6,427