일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	18,580	340	+ 1.86%	47,123	867
07.30	18,240	50	- 0.27%	22,655	414
07.29	18,290	230	+ 1.27%	40,854	749
07.28	18,060	410	- 2.22%	53,778	967
07.25	18,470	0	0.00%	21,735	402
07.24	18,470	220	- 1.18%	32,104	596
07.23	18,690	10	- 0.05%	39,042	718
07.22	18,700	410	- 2.15%	53,319	1,014
07.21	19,110	0	0.00%	34,789	661
07.18	19,110	270	+ 1.43%	37,959	719