| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 8,890 | 170 | - 1.88% | 678,077 | 6,094 |
| 01.12 | 9,060 | 130 | - 1.42% | 815,748 | 7,410 |
| 01.11 | 9,190 | 120 | - 1.29% | 862,018 | 8,016 |
| 01.10 | 9,310 | 590 | - 5.96% | 1,656,742 | 15,692 |
| 01.09 | 9,900 | 200 | + 2.06% | 1,371,581 | 13,555 |
| 01.08 | 9,700 | 350 | + 3.74% | 1,168,582 | 11,222 |
| 01.05 | 9,350 | 110 | + 1.19% | 1,014,605 | 9,488 |
| 01.04 | 9,240 | 80 | + 0.87% | 801,240 | 7,390 |
| 01.03 | 9,160 | 110 | - 1.19% | 1,002,373 | 9,129 |
| 01.02 | 9,270 | 60 | - 0.64% | 811,747 | 7,530 |