| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 8,040 | 410 | - 4.85% | 984,337 | 8,014 |
| 01.26 | 8,450 | 90 | - 1.05% | 357,416 | 3,041 |
| 01.25 | 8,540 | 500 | - 5.53% | 916,571 | 7,938 |
| 01.24 | 9,040 | 220 | + 2.49% | 673,009 | 5,983 |
| 01.23 | 8,820 | 180 | + 2.08% | 892,343 | 7,946 |
| 01.22 | 8,640 | 40 | + 0.47% | 938,465 | 7,959 |
| 01.19 | 8,600 | 50 | - 0.58% | 677,700 | 5,884 |
| 01.18 | 8,650 | 0 | 0.00% | 580,784 | 5,038 |
| 01.17 | 8,650 | 180 | - 2.04% | 613,305 | 5,331 |
| 01.16 | 8,830 | 60 | - 0.68% | 502,766 | 4,448 |