일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	8,400	210	+ 2.56%	1,048,794	8,593
02.13	8,190	450	+ 5.81%	1,183,368	9,528
02.08	7,740	70	+ 0.91%	705,245	5,457
02.07	7,670	80	- 1.03%	464,425	3,582
02.06	7,750	240	- 3.00%	775,125	5,988
02.05	7,990	140	+ 1.78%	861,493	6,916
02.02	7,850	20	- 0.25%	893,476	7,049
02.01	7,870	10	- 0.13%	776,904	6,056
01.31	7,880	260	- 3.19%	850,374	6,709
01.30	8,140	100	+ 1.24%	674,107	5,444