| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 8,510 | 10 | + 0.12% | 490,166 | 4,158 |
| 02.27 | 8,500 | 390 | - 4.39% | 719,181 | 6,184 |
| 02.26 | 8,890 | 130 | - 1.44% | 536,174 | 4,770 |
| 02.23 | 9,020 | 250 | + 2.85% | 883,461 | 7,881 |
| 02.22 | 8,770 | 20 | + 0.23% | 581,802 | 5,094 |
| 02.21 | 8,750 | 250 | - 2.78% | 742,638 | 6,581 |
| 02.20 | 9,000 | 60 | + 0.67% | 744,127 | 6,730 |
| 02.19 | 8,940 | 270 | - 2.93% | 1,220,982 | 10,950 |
| 02.16 | 9,210 | 350 | + 3.95% | 2,046,870 | 18,839 |
| 02.15 | 8,860 | 460 | + 5.48% | 1,877,450 | 16,542 |