| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.14 | 8,190 | 100 | - 1.21% | 731,453 | 5,986 |
| 03.13 | 8,290 | 230 | + 2.85% | 1,397,483 | 11,650 |
| 03.12 | 8,060 | 180 | + 2.28% | 489,351 | 3,927 |
| 03.11 | 7,880 | 80 | - 1.01% | 415,835 | 3,279 |
| 03.08 | 7,960 | 0 | 0.00% | 509,970 | 4,059 |
| 03.07 | 7,960 | 110 | - 1.36% | 593,745 | 4,745 |
| 03.06 | 8,070 | 110 | - 1.35% | 843,209 | 6,904 |
| 03.05 | 8,180 | 100 | - 1.21% | 628,502 | 5,172 |
| 03.04 | 8,280 | 170 | - 2.01% | 863,478 | 7,101 |
| 02.29 | 8,450 | 60 | - 0.71% | 661,310 | 5,555 |