일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	9,720	410	+ 4.40%	3,419,441	33,037
03.27	9,310	270	- 2.82%	2,456,196	23,314
03.26	9,580	310	- 3.13%	3,992,171	38,809
03.25	9,890	1,550	+ 18.59%	14,922,027	143,207
03.22	8,340	10	+ 0.12%	540,247	4,476
03.21	8,330	310	- 3.59%	1,050,944	8,907
03.20	8,640	180	- 2.04%	902,584	7,737
03.19	8,820	90	+ 1.03%	1,099,582	9,591
03.18	8,730	590	+ 7.25%	1,565,298	13,335
03.15	8,140	50	- 0.61%	840,878	6,886