일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	10,430	160	+ 1.56%	980,550	10,239
04.26	10,270	140	+ 1.38%	1,093,864	11,160
04.25	10,130	620	- 5.77%	2,185,819	22,304
04.24	10,750	120	+ 1.13%	1,322,885	14,090
04.23	10,630	230	- 2.12%	1,903,106	20,446
04.22	10,860	710	- 6.14%	4,158,419	47,450
04.19	11,570	380	+ 3.40%	4,441,114	50,877
04.18	11,190	170	+ 1.54%	1,683,475	18,772
04.17	11,020	410	+ 3.86%	2,386,853	26,407
04.16	10,610	360	- 3.28%	2,078,361	22,176