일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	10,700	460	+ 4.49%	2,120,691	22,617
04.11	10,240	140	+ 1.39%	1,208,346	12,335
04.09	10,100	430	+ 4.45%	1,560,118	15,540
04.08	9,670	610	- 5.93%	2,041,768	19,944
04.05	10,280	660	- 6.03%	1,933,418	20,178
04.04	10,940	90	+ 0.83%	2,722,433	29,557
04.03	10,850	800	+ 7.96%	8,866,147	95,436
04.02	10,050	360	- 3.46%	1,854,812	18,801
04.01	10,410	560	+ 5.69%	5,634,328	58,329
03.29	9,850	130	+ 1.34%	3,438,442	34,108