일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	9,330	60	- 0.64%	551,005	5,114
12.27	9,390	50	+ 0.54%	621,098	5,850
12.26	9,340	310	- 3.21%	826,762	7,764
12.22	9,650	410	- 4.08%	1,206,757	11,803
12.21	10,060	50	+ 0.50%	1,514,625	15,278
12.20	10,010	310	+ 3.20%	1,146,952	11,471
12.19	9,700	90	- 0.92%	575,037	5,581
12.18	9,790	510	+ 5.50%	1,335,017	12,940
12.15	9,280	730	- 7.29%	2,590,352	24,504
12.14	10,010	40	+ 0.40%	1,904,366	19,061