일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	7,390	150	- 1.99%	1,000,938	7,459
05.29	7,540	330	- 4.19%	2,956,328	22,491
05.28	7,870	350	- 4.26%	2,341,307	18,710
05.27	8,220	20	- 0.24%	1,047,320	8,589
05.24	8,240	200	- 2.37%	1,017,343	8,481
05.23	8,440	60	+ 0.72%	995,775	8,360
05.22	8,380	270	- 3.12%	1,420,617	12,026
05.21	8,650	100	+ 1.17%	1,938,487	16,679
05.20	8,550	350	+ 4.27%	2,226,056	18,764
05.17	8,200	70	+ 0.86%	2,644,134	21,705