| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,620 | 270 | + 5.05% | 520,448 | 3,070 |
| 01.12 | 5,350 | 470 | + 9.63% | 825,104 | 4,966 |
| 01.11 | 4,880 | 110 | - 2.20% | 32,966 | 164 |
| 01.10 | 4,990 | 320 | - 6.03% | 55,706 | 280 |
| 01.09 | 5,310 | 790 | - 12.95% | 167,988 | 912 |
| 01.08 | 6,100 | 760 | + 14.23% | 551,010 | 3,715 |
| 01.05 | 10,680 | 80 | + 0.76% | 22,157 | 233 |
| 01.04 | 10,600 | 880 | + 9.05% | 102,860 | 1,122 |
| 01.03 | 9,720 | 80 | - 0.82% | 8,910 | 86 |
| 01.02 | 9,800 | 40 | + 0.41% | 14,814 | 144 |