| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,590 | 1,210 | + 18.97% | 682,477 | 5,000 |
| 01.18 | 6,380 | 530 | + 9.06% | 536,434 | 3,606 |
| 01.17 | 5,850 | 580 | - 9.02% | 111,923 | 675 |
| 01.16 | 6,430 | 810 | + 14.41% | 1,197,873 | 8,146 |
| 01.15 | 5,620 | 270 | + 5.05% | 520,448 | 3,070 |
| 01.12 | 5,350 | 470 | + 9.63% | 825,104 | 4,966 |
| 01.11 | 4,880 | 110 | - 2.20% | 32,966 | 164 |
| 01.10 | 4,990 | 320 | - 6.03% | 55,706 | 280 |
| 01.09 | 5,310 | 790 | - 12.95% | 167,988 | 912 |
| 01.08 | 6,100 | 760 | + 14.23% | 551,010 | 3,715 |