일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,760	90	- 1.86%	19,396	93
03.12	4,850	50	+ 1.04%	20,442	99
03.11	4,800	85	- 1.74%	10,388	50
03.08	4,885	75	+ 1.56%	22,395	109
03.07	4,810	25	+ 0.52%	14,508	69
03.06	4,785	125	- 2.55%	34,036	164
03.05	4,910	180	- 3.54%	60,196	303
03.04	5,090	200	+ 4.09%	116,413	598
02.29	4,890	150	+ 3.17%	21,274	102
02.28	4,740	0	0.00%	9,207	44