| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 5,340 | 80 | - 1.48% | 14,634 | 77 |
| 04.05 | 5,420 | 200 | - 3.56% | 55,344 | 300 |
| 04.04 | 5,620 | 150 | + 2.74% | 85,664 | 482 |
| 04.03 | 5,470 | 350 | - 6.01% | 88,405 | 491 |
| 04.02 | 5,820 | 200 | - 3.32% | 203,093 | 1,204 |
| 04.01 | 6,020 | 130 | + 2.21% | 174,791 | 1,055 |
| 03.29 | 5,890 | 300 | - 4.85% | 339,632 | 2,019 |
| 03.28 | 6,190 | 300 | - 4.62% | 2,854,547 | 20,492 |
| 03.27 | 6,490 | 1,495 | + 29.93% | 2,094,177 | 13,155 |
| 03.26 | 4,995 | 195 | + 4.06% | 50,570 | 251 |