일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	13,810	3,180	+ 29.92%	749,780	9,910
12.08	10,630	2,450	+ 29.95%	223,180	2,228
12.07	8,180	330	+ 4.20%	75,042	647
12.06	7,850	300	+ 3.97%	11,545	89
12.05	7,550	40	+ 0.53%	2,167	16
12.04	7,510	60	+ 0.81%	940	7
12.01	7,450	180	- 2.36%	2,236	17
11.30	7,630	330	+ 4.52%	3,521	26
11.29	7,300	10	- 0.14%	139	1
11.28	7,310	30	- 0.41%	617	4