| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 7,250 | 50 | + 0.69% | 85,607 | 626 |
| 04.25 | 7,200 | 400 | - 5.26% | 136,643 | 1,004 |
| 04.24 | 7,600 | 740 | + 10.79% | 1,201,559 | 9,451 |
| 04.23 | 6,860 | 150 | - 2.14% | 65,094 | 453 |
| 04.22 | 7,010 | 80 | + 1.15% | 151,338 | 1,071 |
| 04.19 | 6,930 | 130 | - 1.84% | 177,617 | 1,226 |
| 04.18 | 7,060 | 190 | - 2.62% | 609,596 | 4,497 |
| 04.17 | 7,250 | 660 | + 10.02% | 1,172,816 | 8,678 |
| 04.16 | 6,590 | 350 | + 5.61% | 842,966 | 5,877 |
| 04.15 | 6,240 | 190 | - 2.96% | 118,811 | 734 |