일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	6,690	50	+ 0.75%	47,853	321
12.26	6,640	100	+ 1.53%	110,811	721
12.22	6,540	860	+ 15.14%	740,008	5,115
12.21	5,680	70	- 1.22%	43,806	249
12.20	5,750	70	+ 1.23%	20,405	117
12.19	5,680	290	- 4.86%	46,917	270
12.18	5,970	100	- 1.65%	71,404	428
12.15	6,070	290	- 4.56%	44,966	276
12.14	6,360	90	+ 1.44%	56,204	350
12.13	6,270	310	- 4.71%	104,248	678