| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,040 | 100 | - 3.19% | 89,429 | 266 |
| 01.25 | 3,140 | 110 | - 3.39% | 56,021 | 176 |
| 01.24 | 3,250 | 95 | - 2.84% | 53,787 | 175 |
| 01.23 | 3,345 | 65 | - 1.91% | 97,807 | 329 |
| 01.22 | 3,410 | 155 | - 4.35% | 113,120 | 395 |
| 01.19 | 3,565 | 95 | + 2.74% | 368,704 | 1,323 |
| 01.18 | 3,470 | 55 | + 1.61% | 408,671 | 1,468 |
| 01.17 | 3,415 | 180 | - 5.01% | 179,275 | 622 |
| 01.16 | 3,595 | 105 | + 3.01% | 1,878,441 | 7,289 |
| 01.15 | 3,490 | 55 | - 1.55% | 343,313 | 1,246 |