일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,720	40	- 1.45%	60,849	166
02.06	2,760	10	- 0.36%	31,083	86
02.05	2,770	50	- 1.77%	24,491	68
02.02	2,820	30	+ 1.08%	26,812	76
02.01	2,790	50	+ 1.83%	65,102	182
01.31	2,740	35	- 1.26%	43,733	120
01.30	2,775	210	- 7.04%	168,609	478
01.29	2,985	55	- 1.81%	88,411	266
01.26	3,040	100	- 3.19%	89,429	266
01.25	3,140	110	- 3.39%	56,021	176