일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,970	20	+ 0.68%	77,108	228
02.20	2,950	90	+ 3.15%	82,928	240
02.19	2,860	10	- 0.35%	49,961	141
02.16	2,870	105	+ 3.80%	368,626	1,070
02.15	2,765	60	+ 2.22%	38,762	106
02.14	2,705	0	0.00%	18,945	51
02.13	2,705	25	- 0.92%	32,559	88
02.08	2,730	10	+ 0.37%	18,262	50
02.07	2,720	40	- 1.45%	60,849	166
02.06	2,760	10	- 0.36%	31,083	86