일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 2,870 | 25 | - 0.86% | 34,927 | 100 |
03.12 | 2,895 | 60 | + 2.12% | 36,402 | 104 |
03.11 | 2,835 | 10 | - 0.35% | 26,764 | 75 |
03.08 | 2,845 | 0 | 0.00% | 66,992 | 191 |
03.07 | 2,845 | 90 | - 3.07% | 139,459 | 399 |
03.06 | 2,935 | 30 | - 1.01% | 24,847 | 73 |
03.05 | 2,965 | 35 | - 1.17% | 65,328 | 195 |
03.04 | 3,000 | 190 | + 6.76% | 243,249 | 732 |
02.29 | 2,810 | 25 | + 0.90% | 30,394 | 86 |
02.28 | 2,785 | 5 | + 0.18% | 22,725 | 63 |