일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,600	720	+ 25.00%	8,305,958	29,312
03.26	2,880	15	+ 0.52%	70,849	206
03.25	2,865	15	- 0.52%	30,726	88
03.22	2,880	20	+ 0.70%	207,737	602
03.21	2,860	50	+ 1.78%	74,408	211
03.20	2,810	60	- 2.09%	45,989	129
03.19	2,870	5	+ 0.18%	18,434	53
03.18	2,865	5	+ 0.18%	21,766	63
03.15	2,860	5	+ 0.18%	42,688	122
03.14	2,855	15	- 0.52%	50,127	143