| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 3,015 | 65 | - 2.11% | 177,533 | 534 |
| 04.02 | 3,080 | 25 | - 0.81% | 199,340 | 615 |
| 04.01 | 3,105 | 100 | + 3.33% | 198,631 | 611 |
| 03.29 | 3,005 | 155 | - 4.91% | 396,592 | 1,200 |
| 03.28 | 3,160 | 440 | - 12.22% | 3,524,285 | 12,221 |
| 03.27 | 3,600 | 720 | + 25.00% | 8,305,958 | 29,312 |
| 03.26 | 2,880 | 15 | + 0.52% | 70,849 | 206 |
| 03.25 | 2,865 | 15 | - 0.52% | 30,726 | 88 |
| 03.22 | 2,880 | 20 | + 0.70% | 207,737 | 602 |
| 03.21 | 2,860 | 50 | + 1.78% | 74,408 | 211 |