일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,580	1,530	- 18.87%	321,546	2,243
12.11	8,110	1,370	+ 20.33%	1,579,351	12,784
12.08	6,740	930	+ 16.01%	826,863	5,825
12.07	5,810	20	+ 0.35%	313,900	1,976
12.06	5,790	490	+ 9.25%	133,845	760
12.05	5,300	10	- 0.19%	20,804	110
12.04	5,310	10	+ 0.19%	13,536	72
12.01	5,300	20	+ 0.38%	12,098	63
11.30	5,280	40	+ 0.76%	8,529	45
11.29	5,240	10	+ 0.19%	18,953	99