시간	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	19,500	100	+ 0.52%	10,548	205
12.10	19,400	100	- 0.51%	11,998	233
12.09	19,500	500	+ 2.63%	25,106	488
12.08	19,000	200	- 1.04%	17,776	342
12.07	19,200	100	- 0.52%	13,067	249
12.04	19,300	50	- 0.26%	17,355	336
12.03	19,350	350	- 1.78%	23,311	450
12.02	19,700	200	- 1.01%	22,914	450
12.01	19,900	550	- 2.69%	31,171	623
11.30	20,450	100	- 0.49%	29,683	608