일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.19 | 9,120 | 80 | + 0.89% | 1,086 | 10 |
02.16 | 9,040 | 60 | - 0.66% | 1,637 | 15 |
02.15 | 9,100 | 250 | - 2.67% | 1,847 | 17 |
02.14 | 9,350 | 100 | + 1.08% | 1,253 | 11 |
02.13 | 9,250 | 90 | + 0.98% | 1,742 | 16 |
02.08 | 9,160 | 20 | + 0.22% | 348 | 3 |
02.07 | 9,140 | 0 | 0.00% | 1,142 | 10 |
02.06 | 9,140 | 0 | 0.00% | 918 | 8 |
02.05 | 9,140 | 110 | - 1.19% | 1,205 | 11 |
02.02 | 9,250 | 30 | + 0.33% | 359 | 3 |