일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,120	80	+ 0.89%	1,086	10
02.16	9,040	60	- 0.66%	1,637	15
02.15	9,100	250	- 2.67%	1,847	17
02.14	9,350	100	+ 1.08%	1,253	11
02.13	9,250	90	+ 0.98%	1,742	16
02.08	9,160	20	+ 0.22%	348	3
02.07	9,140	0	0.00%	1,142	10
02.06	9,140	0	0.00%	918	8
02.05	9,140	110	- 1.19%	1,205	11
02.02	9,250	30	+ 0.33%	359	3