시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 18,750 400 - 2.09% 13,233 251
12.24 19,150 100 - 0.52% 13,613 261
12.23 19,250 200 - 1.03% 11,084 215
12.22 19,450 400 - 2.02% 16,404 318
12.21 19,850 350 - 1.73% 12,645 252
12.18 20,200 300 + 1.51% 26,751 540
12.17 19,900 200 + 1.02% 43,619 880
12.16 19,700 0 0.00% 18,413 364
12.15 19,700 200 - 1.01% 21,224 420
12.14 19,900 400 + 2.05% 115,526 2,331